Nh Foods - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 887.00 10.00 1.14% 2.42% 2025-07-02
Maruha Nichiro 3,057.00 9.00 0.30% -3.44% 2025-07-03
Nisshin Seifun 1,732.00 10.50 0.61% -5.90% 2025-07-02
Meiji Holdings 3,196.00 36.00 1.14% -9.84% 2025-07-02
Sapporo 7,371.00 35.00 0.48% 29.09% 2025-07-02
Asahi 1,964.00 14.00 0.72% 4.73% 2025-07-02
Kirin Holdings 2,033.50 14.50 0.72% -3.01% 2025-07-02
Kikkoman Corporation 1,304.50 8.00 0.62% -30.46% 2025-07-02
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Nichirei 1,873.00 -9.00 -0.48% -46.36% 2025-07-02
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39715 -47.48 -0.12% -2.93% 2025-07-03